일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,416	7	+ 0.50%	142,647	202
11.27	1,409	6	- 0.42%	137,945	195
11.26	1,415	6	+ 0.43%	170,826	241
11.25	1,409	0	0.00%	184,702	262
11.22	1,409	0	0.00%	132,631	186
11.21	1,409	20	+ 1.44%	217,115	305
11.20	1,389	13	- 0.93%	170,078	237
11.19	1,402	4	+ 0.29%	191,192	267
11.18	1,398	9	- 0.64%	292,168	412
11.15	1,407	8	+ 0.57%	426,963	597