일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,329	6	- 0.45%	176,323	236
07.09	1,335	8	+ 0.60%	221,327	295
07.08	1,327	3	+ 0.23%	87,799	116
07.05	1,324	6	- 0.45%	59,860	80
07.04	1,330	8	- 0.60%	128,754	171
07.03	1,338	14	+ 1.06%	503,571	673
07.02	1,324	15	- 1.12%	190,895	253
07.01	1,339	13	- 0.96%	208,362	280
06.28	1,352	13	- 0.95%	88,495	120
06.27	1,365	10	+ 0.74%	439,130	598