일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,355	4	+ 0.30%	394,946	536
06.25	1,351	32	+ 2.43%	452,861	609
06.24	1,319	15	+ 1.15%	266,153	348
06.21	1,304	40	- 2.98%	231,090	304
06.20	1,344	12	+ 0.90%	172,895	231
06.19	1,332	16	- 1.19%	180,818	241
06.18	1,348	8	+ 0.60%	138,185	186
06.17	1,340	13	- 0.96%	129,688	174
06.14	1,353	7	- 0.52%	130,243	176
06.13	1,360	1	- 0.07%	160,727	218