일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,398	12	- 0.85%	212,619	298
10.24	1,410	6	- 0.42%	207,254	291
10.23	1,416	33	- 2.28%	230,305	326
10.22	1,449	12	+ 0.84%	211,964	302
10.21	1,437	38	- 2.58%	224,027	326
10.18	1,475	20	- 1.34%	273,489	402
10.17	1,495	36	- 2.35%	696,423	1,051
10.16	1,531	37	- 2.36%	678,468	1,058
10.15	1,568	48	+ 3.16%	664,189	1,036
10.14	1,520	73	- 4.58%	755,797	1,167