일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	1,716	20	+ 1.18%	690,777	1,175
06.27	1,696	93	- 5.20%	624,250	1,081
06.26	1,789	43	- 2.35%	493,517	885
06.25	1,832	25	+ 1.38%	1,260,493	2,332
06.24	1,807	93	+ 5.43%	693,571	1,224
06.23	1,714	17	- 0.98%	373,488	641