일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,515	6	- 0.39%	209,796	317
09.23	1,521	40	+ 2.70%	758,313	1,150
09.20	1,481	39	- 2.57%	567,422	848
09.19	1,520	31	+ 2.08%	801,094	1,210
09.13	1,489	11	- 0.73%	263,105	391
09.12	1,500	23	+ 1.56%	983,303	1,475
09.11	1,477	6	+ 0.41%	631,497	936
09.10	1,471	9	+ 0.62%	704,453	1,040
09.09	1,462	12	- 0.81%	663,286	968
09.06	1,474	16	+ 1.10%	671,980	991