일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,458	38	+ 2.68%	1,448,694	2,130
09.04	1,420	44	- 3.01%	265,729	378
09.03	1,464	22	- 1.48%	401,522	588
09.02	1,486	13	+ 0.88%	412,844	612
08.30	1,473	17	+ 1.17%	464,964	684
08.29	1,456	11	+ 0.76%	510,972	743
08.28	1,445	12	- 0.82%	1,061,989	1,553
08.27	1,457	19	- 1.29%	374,510	545
08.26	1,476	55	+ 3.87%	1,325,905	1,949
08.23	1,421	15	+ 1.07%	788,787	1,130