일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,406	52	- 3.57%	634,551	902
08.21	1,458	53	+ 3.77%	1,221,228	1,762
08.20	1,405	37	+ 2.71%	732,874	1,022
08.19	1,368	9	- 0.65%	329,157	451
08.16	1,377	35	+ 2.61%	537,572	739
08.14	1,342	30	+ 2.29%	397,362	527
08.13	1,312	1	- 0.08%	92,118	120
08.12	1,313	4	+ 0.31%	84,659	111
08.09	1,309	39	+ 3.07%	337,545	441
08.08	1,270	10	+ 0.79%	157,268	199