일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,260	5	+ 0.40%	154,981	196
08.06	1,255	28	+ 2.28%	199,988	251
08.05	1,227	86	- 6.55%	371,704	463
08.02	1,313	26	- 1.94%	268,336	354
08.01	1,339	1	- 0.08%	113,548	152
07.31	1,340	11	+ 0.83%	104,654	140
07.30	1,329	8	- 0.60%	127,168	169
07.29	1,337	10	+ 0.75%	151,470	202
07.26	1,327	12	+ 0.91%	929,354	1,247
07.25	1,315	13	- 0.98%	150,971	199