일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,328	4	- 0.30%	55,790	74
07.23	1,332	10	- 0.75%	136,218	181
07.22	1,342	3	+ 0.22%	167,184	223
07.19	1,339	3	- 0.22%	90,156	120
07.18	1,342	8	- 0.59%	175,282	235
07.17	1,350	15	+ 1.12%	479,263	645
07.16	1,335	4	- 0.30%	197,094	263
07.15	1,339	9	+ 0.68%	119,887	160
07.12	1,330	1	- 0.08%	78,600	105
07.11	1,331	2	+ 0.15%	77,307	103