일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	81,700	3,300	- 3.88%	668,923	55,051
11.03	85,000	4,100	+ 5.07%	1,679,964	144,034
10.31	80,900	300	- 0.37%	503,910	40,846
10.30	81,200	2,200	+ 2.79%	802,045	64,833
10.29	79,000	800	- 1.00%	347,591	27,351
10.28	79,800	600	+ 0.76%	403,929	32,045
10.27	79,200	3,100	+ 4.07%	735,573	57,635
10.24	76,100	900	- 1.17%	336,424	25,591
10.23	77,000	1,900	+ 2.53%	913,630	70,752
10.22	75,100	200	- 0.27%	188,987	14,061