| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 57,500 | 1,900 | + 3.42% | 854,661 | 49,323 |
| 07.11 | 55,600 | 800 | - 1.42% | 227,688 | 12,713 |
| 07.10 | 56,400 | 300 | + 0.54% | 176,154 | 9,910 |
| 07.09 | 56,100 | 600 | - 1.06% | 251,582 | 14,216 |
| 07.08 | 56,700 | 1,000 | + 1.80% | 218,958 | 12,306 |
| 07.05 | 55,700 | 900 | + 1.64% | 260,956 | 14,430 |
| 07.04 | 54,800 | 0 | 0.00% | 441,888 | 23,922 |
| 07.03 | 54,800 | 700 | - 1.26% | 314,095 | 17,283 |
| 07.02 | 55,500 | 2,000 | - 3.48% | 321,829 | 18,033 |
| 07.01 | 57,500 | 200 | + 0.35% | 285,085 | 16,317 |