일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	57,300	1,500	+ 2.69%	586,831	33,671
06.27	55,800	400	+ 0.72%	217,440	12,185
06.26	55,400	400	+ 0.73%	179,033	9,901
06.25	55,000	100	- 0.18%	204,719	11,269
06.24	55,100	1,000	- 1.78%	299,381	16,582
06.21	56,100	100	- 0.18%	251,098	14,084
06.20	56,200	0	0.00%	320,377	18,164
06.19	56,200	700	- 1.23%	618,632	34,624
06.18	56,900	300	- 0.52%	279,894	15,960
06.17	57,200	100	- 0.18%	456,825	25,978