일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	57,200	100	- 0.18%	456,825	25,978
06.14	57,300	400	- 0.69%	277,499	15,950
06.13	57,700	200	- 0.35%	356,536	20,598
06.12	57,900	1,300	- 2.20%	410,793	23,956
06.11	59,200	1,500	+ 2.60%	471,241	27,766
06.10	57,700	400	- 0.69%	251,678	14,489
06.07	58,100	300	- 0.51%	233,766	13,614
06.05	58,400	200	- 0.34%	239,621	14,048
06.04	58,600	100	- 0.17%	274,443	16,165
06.03	58,700	600	+ 1.03%	261,865	15,395