일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	58,100	100	- 0.17%	362,359	20,929
05.30	58,200	200	+ 0.35%	405,296	23,416
05.29	58,000	800	- 1.36%	345,492	20,119
05.28	58,800	1,700	- 2.81%	542,830	32,149
05.27	60,500	900	+ 1.51%	870,240	53,150