일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	53,500	1,200	- 2.19%	420,157	22,775
11.11	54,700	200	- 0.36%	506,868	27,789
11.08	54,900	900	+ 1.67%	470,307	25,923
11.07	54,000	1,500	- 2.70%	595,596	31,988
11.06	55,500	1,200	- 2.12%	684,921	38,145
11.05	56,700	2,800	+ 5.20%	1,275,339	70,880
11.04	53,900	5,150	+ 10.56%	1,264,467	66,937
11.01	48,750	100	- 0.21%	139,887	6,796
10.31	48,850	600	- 1.21%	169,624	8,275
10.30	49,450	550	- 1.10%	146,256	7,269