일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	58,100	7,000	- 10.75%	547,742	33,156
03.03	65,100	4,700	- 6.73%	492,498	32,955
02.27	69,800	400	+ 0.58%	316,008	22,073
02.26	69,400	400	- 0.57%	294,856	20,524
02.25	69,800	400	- 0.57%	229,372	16,021
02.24	70,200	600	- 0.85%	223,390	15,681
02.23	70,800	0	0.00%	249,070	17,686
02.20	70,800	700	- 0.98%	211,219	14,988
02.19	71,500	800	+ 1.13%	342,546	24,399
02.13	70,700	700	- 0.98%	268,607	19,056