일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	50,000	800	- 1.58%	239,587	11,939
10.28	50,800	100	- 0.20%	269,515	13,512
10.25	50,900	300	- 0.59%	212,650	10,759
10.24	51,200	1,700	- 3.21%	208,797	10,798
10.23	52,900	1,500	+ 2.92%	410,362	21,451
10.22	51,400	600	+ 1.18%	243,705	12,468
10.21	50,800	600	+ 1.20%	147,428	7,518
10.18	50,200	900	- 1.76%	186,711	9,415
10.17	51,100	400	+ 0.79%	219,846	11,310
10.16	50,700	1,400	- 2.69%	137,844	7,040