일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	52,100	900	+ 1.76%	280,534	14,479
10.14	51,200	700	+ 1.39%	221,377	11,249
10.11	50,500	700	- 1.37%	247,586	12,555
10.10	51,200	600	- 1.16%	273,138	14,084
10.08	51,800	1,700	+ 3.39%	1,024,760	54,001
10.07	50,100	800	- 1.57%	212,151	10,673
10.04	50,900	500	+ 0.99%	237,216	12,132
10.02	50,400	0	0.00%	200,808	10,085
09.30	50,400	600	- 1.18%	345,665	17,577
09.27	51,000	1,200	+ 2.41%	866,899	44,699