| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 73,800 | 400 | + 0.55% | 1,119,895 | 84,264 |
| 01.29 | 73,400 | 300 | + 0.41% | 649,647 | 47,527 |
| 01.28 | 73,100 | 1,600 | + 2.24% | 660,665 | 47,969 |
| 01.27 | 71,500 | 400 | - 0.56% | 538,446 | 38,686 |
| 01.26 | 71,900 | 2,600 | + 3.75% | 892,136 | 63,550 |
| 01.23 | 69,300 | 1,300 | + 1.91% | 496,069 | 34,305 |
| 01.22 | 68,000 | 600 | + 0.89% | 386,400 | 26,162 |
| 01.21 | 67,400 | 2,100 | - 3.02% | 434,325 | 29,221 |
| 01.20 | 69,500 | 200 | - 0.29% | 311,231 | 21,632 |
| 01.19 | 69,700 | 1,000 | + 1.46% | 341,214 | 23,710 |