| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 49,800 | 2,250 | + 4.73% | 603,136 | 29,927 |
| 09.25 | 47,550 | 1,000 | - 2.06% | 384,716 | 18,657 |
| 09.24 | 48,550 | 3,400 | + 7.53% | 571,264 | 27,159 |
| 09.23 | 45,150 | 500 | + 1.12% | 215,730 | 9,755 |
| 09.20 | 44,650 | 50 | - 0.11% | 200,693 | 9,013 |
| 09.19 | 44,700 | 500 | - 1.11% | 211,549 | 9,500 |
| 09.13 | 45,200 | 800 | - 1.74% | 157,804 | 7,175 |
| 09.12 | 46,000 | 850 | + 1.88% | 318,325 | 14,674 |
| 09.11 | 45,150 | 1,650 | + 3.79% | 346,659 | 15,611 |
| 09.10 | 43,500 | 650 | - 1.47% | 278,037 | 12,142 |