| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 44,150 | 300 | - 0.68% | 306,508 | 13,437 |
| 09.06 | 44,450 | 1,250 | - 2.74% | 283,936 | 12,753 |
| 09.05 | 45,700 | 100 | - 0.22% | 354,690 | 16,294 |
| 09.04 | 45,800 | 4,150 | - 8.31% | 1,092,202 | 51,024 |
| 09.03 | 49,950 | 750 | - 1.48% | 224,791 | 11,332 |
| 09.02 | 50,700 | 400 | - 0.78% | 117,098 | 5,950 |
| 08.30 | 51,100 | 400 | + 0.79% | 112,559 | 5,756 |
| 08.29 | 50,700 | 600 | - 1.17% | 149,168 | 7,567 |
| 08.28 | 51,300 | 300 | - 0.58% | 199,696 | 10,333 |
| 08.27 | 51,600 | 400 | - 0.77% | 146,629 | 7,544 |