일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	77,500	4,900	+ 6.75%	1,334,923	101,547
12.30	72,600	1,500	+ 2.11%	442,107	32,087
12.29	71,100	0	0.00%	179,233	12,736
12.26	71,100	1,100	- 1.52%	255,252	18,140
12.24	72,200	0	0.00%	256,997	18,489
12.23	72,200	2,200	+ 3.14%	683,693	49,063
12.22	70,000	200	- 0.29%	200,152	14,027
12.19	70,200	400	+ 0.57%	361,850	25,552
12.18	69,800	1,000	- 1.41%	279,745	19,638
12.17	70,800	2,800	+ 4.12%	567,948	39,638