일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	52,000	100	+ 0.19%	181,672	9,455
08.23	51,900	600	- 1.14%	202,847	10,482
08.22	52,500	1,200	+ 2.34%	322,519	16,737
08.21	51,300	100	- 0.20%	190,017	9,740
08.20	51,400	500	+ 0.98%	221,909	11,357
08.19	50,900	600	+ 1.19%	361,936	18,491
08.16	50,300	0	0.00%	454,002	22,878
08.14	50,300	4,300	- 7.88%	1,322,051	66,740
08.13	54,600	2,000	- 3.53%	389,691	21,427
08.12	56,600	100	- 0.18%	205,641	11,658