일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	68,000	500	- 0.73%	301,658	20,573
12.15	68,500	300	+ 0.44%	436,463	29,876
12.12	68,200	600	+ 0.89%	205,104	13,945
12.11	67,600	300	- 0.44%	241,675	16,296
12.10	67,900	100	+ 0.15%	221,822	15,082
12.09	67,800	200	+ 0.30%	118,166	8,030
12.08	67,600	800	- 1.17%	150,036	10,126
12.05	68,400	700	+ 1.03%	136,881	9,305
12.04	67,700	900	- 1.31%	181,954	12,283
12.03	68,600	0	0.00%	149,488	10,252