일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	56,700	300	- 0.53%	340,234	19,407
08.08	57,000	600	+ 1.06%	585,494	33,557
08.07	56,400	4,400	+ 8.46%	671,382	37,280
08.06	52,000	1,100	+ 2.16%	542,529	28,309
08.05	50,900	5,500	- 9.75%	1,014,831	53,318
08.02	56,400	1,300	- 2.25%	759,169	44,072
08.01	57,700	0	0.00%	258,982	14,925
07.31	57,700	1,900	+ 3.41%	467,773	26,727
07.30	55,800	1,400	+ 2.57%	508,490	28,505
07.29	54,400	1,200	+ 2.26%	241,788	13,113