| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 53,200 | 0 | 0.00% | 199,481 | 10,626 |
| 07.25 | 53,200 | 1,900 | - 3.45% | 544,057 | 28,836 |
| 07.24 | 55,100 | 1,200 | - 2.13% | 314,277 | 17,406 |
| 07.23 | 56,300 | 300 | + 0.54% | 183,343 | 10,355 |
| 07.22 | 56,000 | 3,000 | - 5.09% | 545,984 | 31,079 |
| 07.19 | 59,000 | 1,100 | + 1.90% | 597,140 | 34,434 |
| 07.18 | 57,900 | 2,100 | + 3.76% | 514,102 | 29,055 |
| 07.17 | 55,800 | 1,200 | - 2.11% | 255,185 | 14,308 |
| 07.16 | 57,000 | 300 | + 0.53% | 411,774 | 23,680 |
| 07.15 | 56,700 | 800 | - 1.39% | 290,998 | 16,542 |