일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	68,700	1,000	- 1.44%	367,780	25,571
11.17	69,700	200	+ 0.29%	271,565	18,973
11.14	69,500	1,700	- 2.39%	446,905	31,320
11.13	71,200	700	- 0.97%	719,053	50,596
11.12	71,900	600	+ 0.84%	416,607	30,000
11.11	71,300	1,300	- 1.79%	570,364	40,714
11.10	72,600	600	+ 0.83%	331,107	23,931
11.07	72,000	2,200	- 2.97%	478,153	34,686
11.06	74,200	4,000	- 5.12%	637,547	48,311
11.05	78,200	3,500	- 4.28%	639,355	49,835