일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,135	5	+ 0.16%	16,951	53
03.19	3,130	5	- 0.16%	28,854	89
03.18	3,135	30	+ 0.97%	33,915	105
03.17	3,105	10	+ 0.32%	37,228	115
03.16	3,095	5	+ 0.16%	38,206	118
03.13	3,090	45	+ 1.48%	46,585	143
03.12	3,045	5	+ 0.16%	27,751	84
03.11	3,040	35	+ 1.17%	38,670	118
03.10	3,005	105	+ 3.62%	36,201	108
03.09	2,900	105	- 3.49%	57,264	163