일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,862	18	- 0.96%	2,718	5
07.12	1,880	10	+ 0.54%	10,616	20
07.11	1,870	6	- 0.32%	26,442	49
07.10	1,876	30	- 1.57%	46,799	87
07.09	1,906	7	- 0.37%	2,051	4
07.08	1,913	2	- 0.10%	5,850	11
07.05	1,915	6	+ 0.31%	13,768	26
07.04	1,909	4	+ 0.21%	8,830	17
07.03	1,905	7	+ 0.37%	17,480	33
07.02	1,898	22	+ 1.17%	16,030	30