일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,975	45	- 1.49%	62,893	183
11.04	3,020	35	- 1.15%	56,505	171
11.03	3,055	5	+ 0.16%	54,188	165
10.31	3,050	35	- 1.14%	26,543	81
10.30	3,085	0	0.00%	42,447	130
10.29	3,085	5	+ 0.16%	73,341	224
10.28	3,080	20	- 0.65%	31,462	96
10.27	3,100	35	- 1.12%	75,589	234
10.24	3,135	30	- 0.95%	62,028	196
10.23	3,165	55	- 1.71%	44,887	144