일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,876	11	+ 0.59%	2,235	4
06.28	1,865	5	+ 0.27%	8,418	16
06.27	1,860	21	- 1.12%	6,834	13
06.26	1,881	20	- 1.05%	4,608	9
06.25	1,901	23	+ 1.23%	8,336	16
06.24	1,878	26	+ 1.40%	5,814	11
06.21	1,852	32	- 1.70%	19,544	36
06.20	1,884	2	+ 0.11%	18,715	36
06.19	1,882	10	+ 0.53%	1,990	4
06.18	1,872	8	- 0.43%	22,298	42