일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,880	8	- 0.42%	5,718	11
06.14	1,888	1	- 0.05%	6,202	12
06.13	1,889	27	- 1.41%	12,317	24
06.12	1,916	7	+ 0.37%	14,931	28
06.11	1,909	5	+ 0.26%	5,285	10
06.10	1,904	24	+ 1.28%	16,667	32
06.07	1,880	9	+ 0.48%	10,082	19
06.05	1,871	14	- 0.74%	2,803	5
06.04	1,885	6	- 0.32%	14,659	28
06.03	1,891	16	+ 0.85%	24,387	46