일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,025	275	+ 10.00%	83,608	247
03.04	2,750	360	- 11.58%	156,407	452
03.03	3,110	105	- 3.27%	82,141	257
02.27	3,215	40	- 1.23%	96,243	313
02.26	3,255	105	- 3.13%	104,112	344
02.25	3,360	50	- 1.47%	209,800	705
02.24	3,410	80	- 2.29%	85,504	292
02.23	3,490	95	+ 2.80%	210,377	731
02.20	3,395	5	- 0.15%	144,439	490
02.19	3,400	20	+ 0.59%	90,897	306