일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,460	75	+ 3.15%	5,039,987	13,258
11.12	2,385	235	- 8.97%	1,185,183	2,894
11.11	2,620	265	- 9.19%	1,060,467	2,851
11.08	2,885	35	+ 1.23%	1,766,002	5,167
11.07	2,850	20	- 0.70%	3,276,356	9,624
11.06	2,870	265	- 8.45%	7,925,212	24,700
11.05	3,135	390	+ 14.21%	18,087,965	55,473
11.04	2,745	250	- 8.35%	2,773,087	8,023
11.01	2,995	0	0.00%	6,894,477	21,370
10.31	2,995	280	+ 10.31%	20,364,779	64,331