일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,715	625	+ 29.90%	13,980,559	34,379
10.29	2,090	30	- 1.42%	822,761	1,717
10.28	2,120	50	- 2.30%	2,567,278	5,593
10.25	2,170	256	+ 13.38%	13,312,971	30,419
10.24	1,914	6	- 0.31%	1,036,468	1,969
10.23	1,920	125	- 6.11%	1,091,460	2,153
10.22	2,045	45	+ 2.25%	2,059,170	4,131
10.21	2,000	90	- 4.31%	771,194	1,587
10.18	2,090	185	- 8.13%	1,589,880	3,391
10.17	2,275	190	- 7.71%	2,316,140	5,479