일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,400	20	+ 0.59%	90,897	306
02.13	3,380	55	- 1.60%	90,711	306
02.12	3,435	30	+ 0.88%	121,452	410
02.11	3,405	15	- 0.44%	108,215	369
02.10	3,420	35	+ 1.03%	175,798	599
02.09	3,385	185	+ 5.78%	373,794	1,257
02.06	3,200	60	- 1.84%	152,655	491
02.05	3,260	110	- 3.26%	217,967	715
02.04	3,370	20	+ 0.60%	221,151	750
02.03	3,350	115	+ 3.56%	503,895	1,683