일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,235	195	+ 6.41%	567,657	1,835
01.30	3,040	20	- 0.65%	95,234	290
01.29	3,060	45	- 1.45%	72,808	223
01.28	3,105	55	+ 1.80%	209,867	655
01.27	3,050	5	+ 0.16%	67,257	203
01.26	3,045	45	+ 1.50%	88,647	268
01.23	3,000	35	+ 1.18%	43,979	131
01.22	2,965	5	+ 0.17%	64,422	191
01.21	2,960	70	- 2.31%	86,163	256
01.20	3,030	60	+ 2.02%	72,626	218