일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,465	150	- 5.74%	7,741,643	20,649
10.15	2,615	725	- 21.71%	22,551,682	69,991
10.14	3,340	530	+ 18.86%	18,456,191	63,081
10.11	2,810	645	+ 29.79%	9,498,172	25,318
10.10	2,165	499	+ 29.95%	2,669,937	5,709
10.08	1,666	12	+ 0.73%	10,844	18
10.07	1,654	14	- 0.84%	17,565	29
10.04	1,668	25	+ 1.52%	2,754	5
10.02	1,643	27	- 1.62%	2,524	4
09.30	1,670	24	+ 1.46%	3,543	6