일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,646	18	- 1.08%	5,887	10
09.26	1,664	3	- 0.18%	4,495	8
09.25	1,667	15	- 0.89%	10,314	17
09.24	1,682	5	- 0.30%	9,088	15
09.23	1,687	12	- 0.71%	11,567	20
09.20	1,699	0	0.00%	21,036	35
09.19	1,699	56	+ 3.41%	16,129	27
09.13	1,643	5	+ 0.31%	4,247	7
09.12	1,638	5	+ 0.31%	4,081	7
09.11	1,633	12	- 0.73%	7,129	12