일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,235	20	- 0.61%	130,890	422
01.02	3,255	15	- 0.46%	116,609	384
12.30	3,270	30	- 0.91%	163,458	540
12.29	3,300	80	- 2.37%	179,348	594
12.26	3,380	35	+ 1.05%	354,502	1,204
12.24	3,345	80	+ 2.45%	208,434	684
12.23	3,265	85	- 2.54%	389,233	1,290
12.22	3,350	105	- 3.04%	318,965	1,076
12.19	3,455	10	+ 0.29%	526,474	1,804
12.18	3,445	50	- 1.43%	788,421	2,731