일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,495	85	+ 2.49%	4,893,987	17,978
12.16	3,410	285	- 7.71%	1,419,009	5,113
12.15	3,695	375	+ 11.30%	9,105,768	34,274
12.12	3,320	40	- 1.19%	517,335	1,740
12.11	3,360	255	+ 8.21%	1,865,853	6,626
12.10	3,105	50	- 1.59%	12,537	39
12.09	3,155	0	0.00%	20,170	63
12.08	3,155	15	+ 0.48%	33,196	103
12.05	3,140	15	+ 0.48%	56,140	174
12.04	3,125	165	- 5.02%	27,785	88