일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,717	34	- 1.94%	8,910	15
08.26	1,751	7	- 0.40%	4,467	8
08.23	1,758	76	+ 4.52%	30,590	53
08.22	1,682	14	- 0.83%	4,459	8
08.21	1,696	17	- 0.99%	5,327	9
08.20	1,713	51	+ 3.07%	2,578	4
08.19	1,662	23	- 1.37%	7,848	13
08.16	1,685	33	- 1.92%	12,337	21
08.14	1,718	17	+ 1.00%	4,185	7
08.13	1,701	2	- 0.12%	9,528	16