일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,703	38	- 2.18%	37,885	65
08.09	1,741	21	+ 1.22%	24,554	43
08.08	1,720	62	- 3.48%	32,347	56
08.07	1,782	9	+ 0.51%	26,141	46
08.06	1,773	12	- 0.67%	25,779	46
08.05	1,785	38	- 2.08%	14,138	25
08.02	1,823	12	+ 0.66%	43,941	80
08.01	1,811	8	- 0.44%	3,720	7
07.31	1,819	1	+ 0.06%	13,390	24
07.30	1,818	1	- 0.06%	2,579	5