일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,819	16	+ 0.89%	1,540	3
07.26	1,803	25	- 1.37%	2,746	5
07.25	1,828	10	- 0.54%	2,822	5
07.24	1,838	13	- 0.70%	2,540	5
07.23	1,851	28	+ 1.54%	3,429	6
07.22	1,823	31	- 1.67%	16,549	30
07.19	1,854	2	+ 0.11%	2,632	5
07.18	1,852	31	- 1.65%	3,440	6
07.17	1,883	35	+ 1.89%	4,068	8
07.16	1,848	14	- 0.75%	4,624	9