일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,030	30	+ 1.00%	18,703	56
11.18	3,000	100	- 3.23%	36,432	110
11.17	3,100	30	- 0.96%	31,315	96
11.14	3,130	0	0.00%	36,920	115
11.13	3,130	10	- 0.32%	25,336	79
11.12	3,140	105	+ 3.46%	56,964	178
11.11	3,035	65	- 2.10%	28,907	89
11.10	3,100	155	+ 5.26%	265,395	831
11.07	2,945	10	+ 0.34%	42,058	122
11.06	2,935	40	- 1.35%	34,307	100