일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,390	430	+ 4.80%	429,305	4,046
03.19	8,960	530	+ 6.29%	390,861	3,506
03.18	8,430	340	+ 4.20%	116,121	976
03.17	8,090	310	+ 3.99%	156,038	1,280
03.16	7,780	130	- 1.64%	54,901	427
03.13	7,910	120	- 1.49%	36,977	292
03.12	8,030	30	+ 0.38%	33,514	267
03.11	8,000	70	+ 0.88%	64,015	514
03.10	7,930	620	+ 8.48%	73,531	571
03.09	7,310	830	- 10.20%	98,508	726