일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,090	30	- 0.33%	34,494	312
07.09	9,120	70	+ 0.77%	26,251	239
07.08	9,050	100	+ 1.12%	35,613	321
07.05	8,950	100	- 1.11%	71,077	639
07.04	9,050	160	+ 1.80%	71,690	639
07.03	8,890	140	- 1.55%	93,182	821
07.02	9,030	370	- 3.94%	55,224	504
07.01	9,400	270	+ 2.96%	44,400	414
06.28	9,130	0	0.00%	45,476	417
06.27	9,130	200	- 2.14%	35,091	322