일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,090	330	- 3.92%	148,914	1,174
11.04	8,420	120	+ 1.45%	58,639	493
11.03	8,300	20	+ 0.24%	100,136	832
10.31	8,280	60	+ 0.73%	80,781	659
10.30	8,220	230	- 2.72%	71,084	586
10.29	8,450	50	+ 0.60%	95,070	799
10.28	8,400	130	- 1.52%	99,001	822
10.27	8,530	220	+ 2.65%	88,606	749
10.24	8,310	30	- 0.36%	57,078	476
10.23	8,340	140	+ 1.71%	107,730	900