일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,330	20	+ 0.22%	45,979	428
06.25	9,310	90	+ 0.98%	55,880	514
06.24	9,220	80	- 0.86%	100,137	921
06.21	9,300	550	- 5.58%	236,205	2,223
06.20	9,850	30	- 0.30%	111,468	1,091
06.19	9,880	10	- 0.10%	108,852	1,075
06.18	9,890	420	- 4.07%	160,553	1,601
06.17	10,310	440	- 4.09%	232,311	2,378
06.14	10,750	150	- 1.38%	55,289	598
06.13	10,900	50	- 0.46%	69,877	764