일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,950	380	+ 3.60%	64,615	702
06.11	10,570	20	+ 0.19%	37,485	396
06.10	10,550	170	- 1.59%	82,931	878
06.07	10,720	60	- 0.56%	49,290	535
06.05	10,780	90	+ 0.84%	51,246	554
06.04	10,690	210	- 1.93%	81,694	880
06.03	10,900	100	+ 0.93%	36,733	400
05.31	10,800	60	- 0.55%	65,862	714
05.30	10,860	180	- 1.63%	58,156	632
05.29	11,040	290	- 2.56%	51,805	581