일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,990	70	+ 0.79%	68,750	613
09.29	8,920	200	+ 2.29%	118,036	1,044
09.26	8,720	380	- 4.18%	289,995	2,524
09.25	9,100	40	+ 0.44%	124,106	1,118
09.24	9,060	170	+ 1.91%	158,067	1,405
09.23	8,890	40	- 0.45%	180,915	1,606
09.22	8,930	290	+ 3.36%	216,789	1,905