일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,915	125	- 2.48%	46,501	232
10.24	5,040	210	- 4.00%	31,249	158
10.23	5,250	50	+ 0.96%	27,914	143
10.22	5,200	200	- 3.70%	47,294	245
10.21	5,400	130	+ 2.47%	29,397	158
10.18	5,270	210	- 3.83%	31,036	166
10.17	5,480	70	+ 1.29%	25,481	138
10.16	5,410	170	- 3.05%	33,234	181
10.15	5,580	60	- 1.06%	26,217	146
10.14	5,640	10	- 0.18%	16,751	95