일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,650	80	+ 1.44%	19,829	112
10.10	5,570	220	- 3.80%	36,135	205
10.08	5,790	130	- 2.20%	24,624	144
10.07	5,920	170	+ 2.96%	24,268	142
10.04	5,750	10	- 0.17%	11,784	68
10.02	5,760	50	- 0.86%	28,082	162
09.30	5,810	290	- 4.75%	33,278	196
09.27	6,100	20	- 0.33%	31,628	192
09.26	6,120	200	+ 3.38%	52,037	318
09.25	5,920	140	- 2.31%	47,755	290