| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,470 | 340 | - 4.35% | 87,378 | 662 |
| 01.15 | 7,810 | 270 | + 3.58% | 128,526 | 1,001 |
| 01.14 | 7,540 | 40 | - 0.53% | 26,955 | 203 |
| 01.13 | 7,580 | 330 | + 4.55% | 82,307 | 613 |
| 01.12 | 7,250 | 80 | + 1.12% | 75,533 | 557 |
| 01.09 | 7,170 | 130 | - 1.78% | 78,719 | 568 |
| 01.08 | 7,300 | 50 | - 0.68% | 51,391 | 377 |
| 01.07 | 7,350 | 340 | - 4.42% | 88,893 | 668 |
| 01.06 | 7,690 | 120 | - 1.54% | 81,488 | 622 |
| 01.05 | 7,810 | 460 | + 6.26% | 211,632 | 1,659 |