일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	6,060	110	+ 1.85%	34,564	207
09.23	5,950	60	+ 1.02%	51,831	309
09.20	5,890	50	+ 0.86%	66,885	395
09.19	5,840	300	+ 5.42%	206,674	1,212
09.13	5,540	90	- 1.60%	19,772	109
09.12	5,630	240	+ 4.45%	47,820	266
09.11	5,390	150	+ 2.86%	46,229	245
09.10	5,240	190	- 3.50%	50,559	268
09.09	5,430	410	+ 8.17%	115,279	589
09.06	5,020	200	- 3.83%	170,560	885