일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,220	20	- 0.38%	66,622	349
09.04	5,240	540	- 9.34%	159,121	847
09.03	5,780	0	0.00%	51,557	300
09.02	5,780	0	0.00%	57,707	331
08.30	5,780	180	+ 3.21%	334,502	1,991
08.29	5,600	170	- 2.95%	58,900	330
08.28	5,770	30	- 0.52%	31,537	181
08.27	5,800	100	- 1.70%	42,328	243
08.26	5,900	110	- 1.83%	65,985	387
08.23	6,010	60	- 0.99%	40,450	242