일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,350	260	+ 3.67%	70,436	515
12.30	7,090	40	+ 0.57%	35,831	255
12.29	7,050	50	- 0.70%	35,521	249
12.26	7,100	90	+ 1.28%	42,041	298
12.24	7,010	130	- 1.82%	23,718	166
12.23	7,140	60	- 0.83%	27,486	195
12.22	7,200	190	+ 2.71%	35,615	255
12.19	7,010	70	+ 1.01%	42,830	295
12.18	6,940	10	+ 0.14%	19,660	135
12.17	6,930	220	+ 3.28%	30,697	209