일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,070	150	- 2.41%	45,573	277
08.21	6,220	80	- 1.27%	20,350	127
08.20	6,300	170	+ 2.77%	26,590	167
08.19	6,130	220	- 3.47%	46,635	290
08.16	6,350	0	0.00%	59,584	383
08.14	6,350	150	+ 2.42%	46,275	297
08.13	6,200	140	- 2.21%	36,944	230
08.12	6,340	160	+ 2.59%	269,822	1,767
08.09	6,180	220	+ 3.69%	55,488	347
08.08	5,960	180	- 2.93%	89,189	530