일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,140	80	+ 1.32%	132,717	806
08.06	6,060	360	+ 6.32%	275,099	1,646
08.05	5,700	1,410	- 19.83%	313,694	1,964
08.02	7,110	780	- 9.89%	106,380	773
08.01	7,890	20	+ 0.25%	26,132	208
07.31	7,870	260	+ 3.42%	49,559	383
07.30	7,610	350	- 4.40%	67,768	521
07.29	7,960	220	- 2.69%	57,504	457
07.26	8,180	380	+ 4.87%	31,901	250
07.25	7,800	150	- 1.89%	60,009	466