일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,950	120	- 1.49%	39,523	316
07.23	8,070	60	- 0.74%	52,052	418
07.22	8,130	500	- 5.79%	98,301	802
07.19	8,630	140	+ 1.65%	46,234	392
07.18	8,490	390	- 4.39%	150,500	1,277
07.17	8,880	270	- 2.95%	70,596	634
07.16	9,150	40	+ 0.44%	29,796	269
07.15	9,110	70	+ 0.77%	25,365	229
07.12	9,040	80	- 0.88%	36,097	326
07.11	9,120	30	+ 0.33%	24,703	226