일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,060	480	- 6.37%	52,292	378
11.17	7,540	410	+ 5.75%	158,946	1,177
11.14	7,130	550	- 7.16%	126,724	915
11.13	7,680	220	- 2.79%	64,520	496
11.12	7,900	20	+ 0.25%	47,194	368
11.11	7,880	170	+ 2.21%	96,675	775
11.10	7,710	70	- 0.90%	92,477	706
11.07	7,780	470	- 5.70%	92,339	721
11.06	8,250	160	+ 1.98%	84,865	701
11.05	8,090	330	- 3.92%	148,914	1,174