일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,190	50	+ 0.97%	120,756	616
11.04	5,140	130	- 2.47%	67,974	353
11.03	5,270	120	- 2.23%	85,957	455
10.31	5,390	80	+ 1.51%	45,398	243
10.30	5,310	50	+ 0.95%	37,523	198
10.29	5,260	120	- 2.23%	42,565	226
10.28	5,380	10	- 0.19%	32,678	177
10.27	5,390	10	+ 0.19%	64,071	345
10.24	5,380	30	+ 0.56%	58,124	314
10.23	5,350	110	+ 2.10%	100,536	536