일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,735	15	+ 0.40%	72,691	268
11.14	3,720	5	+ 0.14%	63,118	236
11.13	3,715	125	- 3.26%	146,139	544
11.12	3,840	100	- 2.54%	148,804	576
11.11	3,940	70	- 1.75%	117,096	465
11.08	4,010	40	- 0.99%	41,199	167
11.07	4,050	10	+ 0.25%	30,802	124
11.06	4,040	45	- 1.10%	51,421	209
11.05	4,085	45	+ 1.11%	48,257	198
11.04	4,040	30	+ 0.75%	38,817	157