일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	4,010	115	- 2.79%	60,655	245
10.31	4,125	70	+ 1.73%	58,985	241
10.30	4,055	55	- 1.34%	304,008	1,272
10.29	4,110	45	+ 1.11%	82,766	337
10.28	4,065	65	+ 1.63%	70,583	288
10.25	4,000	80	- 1.96%	109,460	440
10.24	4,080	35	- 0.85%	71,169	290
10.23	4,115	80	+ 1.98%	195,675	794
10.22	4,035	205	- 4.84%	535,362	2,204
10.21	4,240	35	- 0.82%	100,788	430