일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,020	30	- 0.59%	92,692	460
02.12	5,050	20	- 0.39%	181,975	921
02.11	5,070	140	+ 2.84%	89,079	443
02.10	4,930	140	+ 2.92%	80,286	394
02.09	4,790	20	+ 0.42%	30,289	145
02.06	4,770	140	- 2.85%	32,004	152
02.05	4,910	85	+ 1.76%	91,884	446
02.04	4,825	130	+ 2.77%	71,003	339
02.03	4,695	140	+ 3.07%	63,530	297
02.02	4,555	225	- 4.71%	135,381	623