일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	4,275	85	- 1.95%	140,768	604
10.17	4,360	20	- 0.46%	137,110	594
10.16	4,380	60	- 1.35%	286,809	1,265
10.15	4,440	135	+ 3.14%	266,671	1,164
10.14	4,305	145	- 3.26%	255,870	1,103
10.11	4,450	60	- 1.33%	426,666	1,894
10.10	4,510	145	- 3.12%	1,772,564	8,438
10.08	4,655	45	- 0.96%	966,909	4,515
10.07	4,700	125	- 2.59%	1,376,941	6,583
10.04	4,825	765	+ 18.84%	10,359,044	50,127