일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,780	15	- 0.31%	82,813	396
01.29	4,795	20	- 0.42%	89,204	426
01.28	4,815	40	- 0.82%	86,857	419
01.27	4,855	5	+ 0.10%	35,978	174
01.26	4,850	70	+ 1.46%	30,529	148
01.23	4,780	5	+ 0.11%	31,674	151
01.22	4,775	25	+ 0.53%	30,329	145
01.21	4,750	180	- 3.65%	98,101	467
01.20	4,930	185	+ 3.90%	64,530	315
01.19	4,745	180	- 3.66%	81,390	391