| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,925 | 30 | + 0.61% | 33,295 | 163 |
| 01.15 | 4,895 | 60 | - 1.21% | 60,286 | 297 |
| 01.14 | 4,955 | 75 | + 1.54% | 46,446 | 229 |
| 01.13 | 4,880 | 55 | - 1.11% | 78,890 | 383 |
| 01.12 | 4,935 | 105 | - 2.08% | 74,667 | 372 |
| 01.09 | 5,040 | 50 | + 1.00% | 17,095 | 86 |
| 01.08 | 4,990 | 210 | - 4.04% | 96,484 | 487 |
| 01.07 | 5,200 | 100 | - 1.89% | 93,729 | 486 |
| 01.06 | 5,300 | 50 | - 0.94% | 70,836 | 374 |
| 01.05 | 5,350 | 60 | - 1.11% | 69,015 | 368 |